Trading in:

**Trades concluded in 30/04/2026**
Hourly/Block Trades	Type	Price	Volume
		€/MWh	MWh
20260501 00:00-20260501 01:00	sell	115.00	0.5
	sell	114.61	0.5
	sell	115.61	2.5
	sell	115.61	0.1
	sell	116.00	0.4
	sell	116.00	0.7
	sell	116.00	0.7
	sell	116.00	2.0
	sell	118.00	1.0
	sell	118.00	0.2
	sell	115.41	0.1
	sell	98.20	1.0
	sell	97.42	6.0
20260501 01:00-20260501 02:00	sell	101.50	0.1
	sell	100.70	5.9
	sell	100.70	2.0
	sell	101.45	0.5
	sell	102.65	5.0
	sell	102.72	2.0
	sell	102.72	0.2
	sell	102.72	2.8
	sell	104.00	1.5
	sell	104.00	0.4
	sell	104.00	0.4
	sell	104.00	0.3
	sell	104.00	1.5
	sell	104.00	0.3
	sell	104.00	0.3
	sell	92.90	2.1
	sell	95.22	1.0
	buy	92.91	0.2
	buy	92.91	1.2
	buy	92.92	0.2
	buy	92.95	1.1
	buy	93.20	0.5
	buy	93.30	0.5
	buy	93.30	0.5
	buy	93.30	0.5
	buy	93.30	0.4
	buy	93.30	2.0
	buy	93.30	0.7
	buy	93.30	0.7
	buy	93.30	16.5
	buy	92.80	0.5
	buy	92.80	0.1
	buy	92.83	0.1
	buy	92.89	1.0
	buy	92.90	0.5
	buy	92.90	0.2
	buy	96.19	0.2
	buy	96.20	0.5
	buy	96.20	0.5
	buy	96.44	5.0
	buy	96.45	1.1
	buy	96.56	1.2
	buy	96.69	1.1
	buy	96.70	0.2
	buy	96.70	0.2
	buy	96.52	1.0
	buy	96.53	0.2
	buy	96.53	0.1
	buy	96.56	0.7
02-03_XB	sell	149.26	0.3
	sell	148.00	2.0
	sell	115.91	4.0
	sell	115.90	0.5
	sell	115.90	0.1
	sell	115.90	0.4
	sell	115.00	2.7
	sell	115.00	1.0
	sell	115.00	1.5
	sell	115.00	3.5
	sell	99.01	2.8
	sell	99.00	2.2
	buy	154.78	1.0
	buy	154.99	4.0
	buy	148.00	2.0
	buy	130.00	0.1
	buy	130.00	0.2
	buy	115.90	0.5
	buy	111.45	5.0
	buy	111.45	5.0
	buy	111.45	5.0
	buy	130.00	5.0
20260501 02:00-20260501 03:00	sell	98.34	5.0
	sell	98.34	3.0
	sell	99.00	0.1
	sell	99.00	0.4
	sell	98.00	5.0
	sell	98.00	5.0
	sell	92.41	0.1
	sell	92.00	2.0
	buy	92.83	4.8
	buy	92.83	0.4
	buy	92.84	5.0
	buy	92.84	0.1
	buy	92.84	0.1
	buy	92.99	2.0
	buy	93.00	11.0
	buy	93.00	0.1
	buy	93.00	1.4
	buy	93.00	0.1
	buy	92.05	0.5
	buy	92.69	1.9
03-04_XB	sell	104.89	1.5
	sell	104.00	4.5
	buy	136.00	2.0
	buy	107.84	0.1
	buy	107.84	4.9
	buy	107.84	0.1
	buy	120.00	0.4
	buy	107.84	4.9
	buy	107.84	0.1
	buy	110.00	1.0
	buy	115.00	3.3
	buy	117.00	1.7
	buy	107.84	4.9
20260501 03:00-20260501 04:00	sell	96.00	8.0
	sell	96.50	0.5
	sell	96.80	0.5
	sell	96.38	0.1
	sell	96.38	4.9
	sell	96.38	2.2
	sell	96.38	2.0
	sell	96.38	0.3
	sell	91.51	0.8
	sell	91.51	0.4
	sell	91.51	0.9
	buy	91.90	0.1
	buy	92.02	5.4
	buy	92.02	0.1
	buy	92.12	0.1
	buy	92.13	0.2
	buy	92.13	10.0
	buy	92.13	0.2
	buy	92.13	0.3
	buy	92.13	4.5
	buy	92.13	4.1
	buy	92.48	2.0
	buy	92.49	0.1
04-05_XB	sell	123.61	0.1
	sell	114.61	4.9
	buy	141.00	2.0
	buy	120.26	0.2
	buy	120.26	1.0
	buy	120.28	3.8
	buy	114.34	0.3
	buy	120.52	0.3
	buy	120.52	0.1
	buy	120.52	0.1
	buy	123.00	3.7
	buy	124.36	0.9
	buy	124.38	0.4
	buy	125.90	0.5
	buy	126.00	1.5
	buy	125.00	0.5
	buy	125.00	0.1
	buy	127.00	2.0
	buy	128.90	0.5
	buy	129.00	4.5
	buy	129.00	2.5
	buy	129.00	2.5
	buy	129.00	2.4
	buy	129.00	5.0
	buy	131.99	4.0
	buy	131.99	1.0
	buy	132.00	1.0
	buy	129.99	4.0
20260501 04:00-20260501 05:00	sell	104.01	0.5
	sell	92.30	1.5
	sell	92.30	0.6
	buy	94.35	5.2
05-06_XB	sell	143.21	1.0
	sell	143.21	0.4
	buy	134.00	0.1
	buy	137.07	1.0
	buy	144.97	5.0
	buy	144.97	2.2
	buy	145.00	0.5
	buy	145.07	5.5
	buy	145.07	5.5
	buy	145.07	0.3
	buy	140.00	0.7
	buy	141.27	0.1
	buy	144.30	1.0
	buy	144.35	2.2
	buy	144.28	5.0
	buy	135.49	1.2
	buy	139.60	1.5
	buy	140.23	2.3
	buy	141.90	0.5
	buy	142.68	4.5
	buy	146.86	4.2
	buy	146.88	0.8
	buy	147.60	1.1
	buy	147.76	4.2
	buy	147.77	4.0
	buy	147.77	3.0
	buy	147.79	5.0
	buy	148.00	1.8
	buy	148.00	0.9
	buy	141.25	3.4
	buy	150.00	9.0
20260501 05:00-20260501 06:00	sell	102.10	0.1
	sell	102.10	0.1
	sell	102.10	0.1
	sell	101.00	0.5
	sell	93.70	0.2
	sell	93.70	0.2
	sell	93.53	1.7
06-07_XB	sell	166.02	0.2
	sell	166.02	0.1
	sell	169.01	0.7
	sell	169.01	0.1
	sell	177.02	0.6
	sell	197.18	1.1
	buy	160.00	1.0
	buy	160.00	0.6
	buy	160.00	3.4
	buy	160.00	0.6
	buy	170.01	2.4
	buy	170.11	1.0
	buy	171.82	0.5
	buy	172.00	5.0
	buy	175.00	1.1
	buy	175.00	0.9
	buy	176.99	4.0
	buy	177.00	0.1
	buy	159.79	1.0
	buy	159.64	0.1
	buy	169.99	0.1
	buy	170.00	0.9
	buy	170.00	0.1
	buy	182.00	5.0
	buy	192.00	1.0
	buy	194.99	0.1
	buy	195.00	0.5
	buy	206.80	0.2
	buy	190.00	1.0
20260501 06:00-20260501 07:00	sell	93.20	0.5
	sell	93.20	0.1
	sell	90.46	0.1
	sell	90.47	0.1
	sell	90.46	0.9
	sell	89.16	2.1
	sell	89.21	0.2
	sell	89.21	0.3
	sell	89.18	0.3
	buy	95.27	2.0
	buy	95.46	1.0
	buy	95.47	2.0
07-08_XB	sell	121.56	3.0
	buy	152.54	5.0
	buy	152.54	3.0
	buy	152.64	4.0
	buy	152.64	3.0
	buy	152.75	0.6
	buy	156.74	1.0
	buy	161.54	3.4
	buy	158.64	4.0
	buy	162.75	0.5
	buy	162.75	0.4
	buy	169.60	5.0
	buy	169.98	0.8
	buy	169.98	0.9
	buy	169.99	3.3
	buy	170.00	5.0
	buy	170.00	4.1
	buy	190.97	5.0
	buy	197.07	0.8
	buy	197.07	0.2
	buy	180.00	0.6
	buy	184.55	5.0
	buy	184.60	2.0
	buy	180.00	2.0
	buy	189.99	2.4
	buy	189.99	1.9
	buy	189.99	1.1
	buy	180.00	2.8
	buy	180.00	2.2
	buy	153.85	0.5
20260501 07:00-20260501 08:00	sell	78.72	0.1
	sell	77.77	0.9
	sell	83.00	1.1
	sell	83.00	0.9
	sell	83.00	0.2
	sell	83.00	1.1
	sell	83.00	1.1
	sell	83.00	2.8
	sell	83.00	1.8
	sell	83.00	3.2
	sell	83.00	1.4
	sell	80.00	0.2
	sell	75.11	2.0
	sell	75.09	2.5
	sell	75.04	0.5
	sell	75.55	2.0
	sell	75.50	0.1
	sell	75.57	0.3
	buy	75.50	0.1
	buy	79.70	0.1
	buy	79.74	4.6
	buy	80.00	0.3
	buy	80.00	5.0
	buy	80.00	4.2
08-09_XB	sell	107.90	0.9
	sell	140.00	0.1
	sell	135.00	0.4
	sell	135.00	0.4
	sell	130.00	2.3
	sell	130.00	0.4
	sell	200.00	0.3
	buy	99.00	0.9
	buy	99.00	0.9
	buy	99.00	1.4
	buy	101.98	4.7
	buy	102.00	0.3
	buy	106.64	1.7
	buy	106.65	0.7
	buy	106.65	2.6
	buy	107.89	0.1
	buy	107.89	2.0
	buy	107.89	1.0
	buy	107.89	0.5
	buy	107.89	0.5
	buy	116.53	4.8
	buy	116.58	2.4
	buy	116.60	4.0
	buy	116.61	4.0
	buy	116.78	0.1
	buy	117.00	4.0
	buy	117.61	0.6
	buy	120.00	0.1
	buy	119.95	1.2
	buy	120.00	0.2
	buy	120.98	3.6
	buy	120.88	4.0
	buy	120.99	3.0
	buy	121.00	2.0
	buy	120.99	0.9
	buy	120.96	4.0
	buy	120.97	4.0
	buy	120.98	4.0
	buy	120.98	0.4
	buy	120.98	0.1
	buy	120.98	0.1
	buy	120.98	0.1
	buy	120.98	0.3
	buy	120.99	2.0
	buy	121.00	3.0
	buy	121.00	1.4
	buy	121.00	3.6
	buy	119.78	0.1
	buy	120.00	4.9
	buy	121.00	1.7
	buy	120.95	2.4
	buy	115.00	0.6
	buy	148.42	1.0
	buy	151.00	1.2
	buy	151.00	0.2
	buy	135.00	0.3
	buy	135.00	0.4
	buy	135.00	0.4
	buy	135.00	2.2
	buy	135.00	0.4
	buy	135.00	0.4
	buy	135.00	0.9
	buy	135.00	4.1
	buy	135.00	0.9
buy	135.00	4.1
buy	135.00	0.9
buy	135.00	0.5
buy	135.00	0.2
buy	135.00	3.0
buy	148.90	5.0
buy	148.90	1.1
buy	148.90	3.9
buy	164.98	4.0
buy	164.98	1.0
buy	164.98	1.8
buy	164.99	3.2
buy	164.99	0.4
buy	164.99	4.0
buy	165.00	0.6
buy	165.00	0.6
buy	165.00	0.6
buy	165.00	0.6
buy	165.00	0.6
buy	165.00	0.1
buy	165.00	2.5
buy	165.00	1.5
buy	165.00	1.0
buy	165.00	0.5
buy	165.00	2.0
buy	165.00	0.1
buy	165.00	0.1
buy	165.00	0.1
buy	175.00	1.0
buy	165.00	2.3
buy	165.00	0.1
buy	166.00	2.7
buy	184.98	5.0
buy	184.98	1.5
buy	185.00	3.0
buy	185.00	0.5
buy	185.00	0.2
buy	185.00	2.0
buy	185.00	0.1
buy	166.00	2.3
buy	185.00	2.1
buy	200.00	0.2
buy	180.00	1.8
buy	190.00	2.8
buy	190.00	0.1
buy	190.00	0.3
20260501 08:00-20260501 09:00	sell	35.00	0.2
	sell	37.00	1.0
	sell	42.00	0.2
	sell	42.00	0.2
	sell	35.40	0.5
	sell	35.33	0.5
	sell	34.49	5.0
	sell	34.49	4.0
	sell	35.10	0.5
	sell	35.10	1.5
	sell	35.25	0.4
	buy	41.58	2.0
	buy	41.60	0.9
	buy	41.89	0.1
	buy	41.90	2.0
	buy	41.90	2.5
	buy	42.00	0.5
	buy	42.00	0.3
	buy	42.00	1.7
	buy	42.00	5.0
	buy	42.00	0.9
	buy	42.00	1.2
	buy	42.00	0.9
	buy	42.00	0.9
	buy	42.00	1.1
	buy	42.00	0.1
	buy	42.00	2.5
	buy	42.00	2.4
	buy	42.00	1.6
	buy	42.00	0.5
	buy	42.00	1.0
	buy	42.00	1.9
	buy	42.00	0.6
	buy	42.00	2.0
	buy	42.00	0.6
	buy	42.00	1.7
	buy	42.00	0.1
	buy	42.00	0.4
	buy	42.00	4.0
	buy	42.00	0.6
	buy	42.00	0.3
	buy	42.00	4.7
	buy	42.00	3.3
	buy	42.00	1.7
	buy	42.00	2.3
	buy	42.00	0.2
	buy	42.00	0.2
	buy	42.00	0.6
	buy	42.00	0.6
	buy	42.00	0.2
	buy	42.00	0.2
	buy	42.00	0.2
	buy	42.00	0.2
	buy	42.00	0.2
	buy	42.00	0.1
	buy	42.00	0.1
	buy	42.00	0.1
	buy	42.00	0.1
	buy	42.00	2.3
	buy	42.00	0.9
	buy	42.00	0.9
	buy	42.00	0.6
	buy	42.00	0.3
	buy	42.00	0.3
buy	42.00	0.3
buy	42.00	1.0
buy	43.09	0.1
buy	43.09	0.1
buy	43.17	2.9
09-10_XB	sell	48.88	1.0
	sell	48.88	0.7
	sell	55.10	0.7
	sell	60.00	0.4
	sell	60.00	0.4
	sell	60.00	0.5
	sell	60.00	0.3
	sell	60.00	0.1
	sell	60.00	0.4
	sell	60.00	0.4
	sell	60.00	0.3
	sell	60.00	0.4
	sell	60.00	0.1
	sell	60.00	0.6
	sell	60.00	0.9
	sell	60.00	1.2
	sell	69.19	0.7
	sell	124.00	0.2
	sell	140.01	0.2
	sell	110.01	0.4
	sell	180.00	0.5
	sell	180.00	0.5
	sell	180.00	0.1
	buy	42.00	4.1
	buy	42.00	0.9
	buy	42.00	1.0
	buy	42.00	4.0
	buy	42.00	1.0
	buy	42.00	4.0
	buy	42.00	1.0
	buy	42.00	1.6
	buy	42.00	0.7
	buy	42.00	1.7
	buy	50.50	4.0
	buy	50.51	4.0
	buy	50.51	4.0
	buy	53.00	0.2
	buy	55.29	2.8
	buy	54.33	3.4
	buy	54.33	1.6
	buy	44.99	0.1
	buy	46.68	2.0
	buy	46.68	3.0
	buy	46.69	5.0
	buy	46.69	2.1
	buy	46.75	0.8
	buy	46.89	2.5
	buy	63.54	4.0
	buy	63.54	3.1
	buy	63.54	0.3
	buy	63.54	0.1
	buy	55.00	4.0
	buy	57.79	1.2
	buy	57.84	0.7
	buy	57.84	1.0
	buy	60.00	2.3
	buy	60.00	1.8
	buy	60.00	0.3
	buy	60.00	0.2
	buy	60.00	0.1
	buy	60.00	0.2
	buy	60.00	0.1
	buy	60.00	0.1
	buy	60.00	0.1
buy	60.00	0.2
buy	60.00	0.1
buy	60.00	0.2
buy	60.00	0.4
buy	60.00	0.4
buy	60.00	0.5
buy	60.00	0.2
buy	60.00	0.2
buy	60.00	0.4
buy	60.00	0.4
buy	60.00	0.2
buy	60.00	0.3
buy	60.00	0.1
buy	60.00	0.4
buy	60.00	0.4
buy	60.00	0.4
buy	60.00	4.2
buy	60.00	0.2
buy	60.00	0.2
buy	60.00	0.4
buy	60.00	0.3
buy	60.00	0.4
buy	60.00	0.1
buy	60.00	0.6
buy	60.00	0.4
buy	60.00	0.1
buy	60.00	0.2
buy	60.00	0.2
buy	60.00	0.1
buy	60.00	0.9
buy	60.00	1.2
buy	60.00	0.1
buy	70.03	9.5
buy	70.08	0.5
buy	70.90	4.5
buy	70.90	0.5
buy	61.00	4.0
buy	60.00	0.4
buy	53.93	5.0
buy	53.93	0.5
buy	67.34	1.1
buy	67.39	3.9
buy	68.56	1.0
buy	69.18	3.2
buy	69.18	0.8
buy	69.18	1.2
buy	69.18	3.3
buy	69.08	0.4
buy	75.29	1.6
buy	79.02	3.0
buy	79.02	2.0
buy	98.79	5.0
buy	98.79	5.0
buy	98.89	5.0
buy	109.93	0.2
buy	104.99	0.1
buy	104.98	0.2
buy	99.00	5.0
buy	145.39	3.4
buy	145.40	5.6
buy	145.38	2.2
buy	145.32	7.0
buy	145.37	1.0
buy	157.05	2.0
buy	149.15	0.3
buy	160.00	0.2
buy	125.00	0.3
buy	125.00	0.2
buy	158.51	0.4
buy	160.00	0.1
buy	155.73	0.5
buy	135.00	5.0
buy	180.00	0.5
buy	195.00	0.1
20260501 09:00-20260501 10:00	sell	0.00	0.5
	sell	-6.83	1.0
	sell	-6.83	1.0
	sell	-6.83	2.0
	sell	-6.83	2.0
	sell	-6.83	2.0
	sell	-6.82	2.0
	sell	-6.82	2.0
	sell	-6.81	0.4
	sell	-6.82	1.0
	sell	-6.83	0.6
	sell	-6.83	1.0
	sell	-6.83	0.4
	sell	-6.79	0.4
	sell	-6.79	2.1
	sell	-6.79	2.5
	sell	-5.78	0.3
	sell	-5.79	1.4
	sell	-5.79	2.0
	sell	-5.79	0.5
	sell	-5.79	0.2
	sell	-5.79	1.4
	sell	-5.79	0.8
	sell	-5.79	0.3
	sell	-4.93	0.4
	sell	-4.94	0.4
	sell	-4.94	0.8
	sell	-4.94	0.5
	sell	-4.94	0.5
	sell	-4.94	0.5
	sell	-4.94	1.0
	sell	-4.94	0.5
	sell	-4.95	0.5
	sell	-4.95	0.4
	sell	-4.95	0.1
	sell	2.50	0.4
	sell	2.50	0.1
	sell	-1.78	0.3
	sell	-1.78	0.3
	sell	-1.76	0.3
	sell	-1.76	0.3
	sell	-1.68	0.2
	sell	-1.68	0.2
	sell	-1.69	0.2
	sell	-1.69	0.2
	sell	-1.69	0.4
	sell	-1.69	0.4
	sell	-1.69	0.2
	sell	-1.69	0.2
	sell	-1.68	0.4
	sell	-1.71	0.2
	sell	-4.10	0.5
	sell	-4.10	0.5
	sell	-4.10	0.5
	sell	-4.10	0.5
	sell	-4.10	3.6
	sell	-4.09	0.4
	sell	-4.10	0.4
	sell	-4.10	0.2
	sell	-4.10	0.2
	sell	-4.10	0.2
	sell	-4.10	0.2
	sell	-4.10	0.2
	sell	-4.10	0.2
sell	-4.10	0.3
sell	-4.10	1.4
sell	-4.10	0.9
sell	-4.10	0.9
sell	-4.09	0.4
sell	-4.10	0.6
sell	-4.10	0.4
sell	-4.09	0.4
sell	-4.10	0.4
sell	-5.94	0.5
sell	-5.94	0.5
sell	-5.94	0.4
sell	-5.94	0.2
sell	-5.94	0.1
sell	-5.94	0.5
sell	-5.94	0.5
sell	-5.94	0.2
sell	-5.96	0.3
sell	-5.96	0.5
sell	-5.93	0.1
sell	-5.93	0.1
sell	-5.96	0.1
sell	-8.41	0.4
sell	-8.42	0.4
sell	-8.42	0.4
sell	-8.42	0.4
sell	-8.40	0.4
sell	-8.40	0.4
sell	-8.40	0.4
sell	-8.40	0.4
sell	-8.39	0.4
sell	-8.40	0.4
sell	-6.65	0.4
sell	-6.66	0.4
sell	-6.63	0.4
sell	-6.62	0.4
sell	-6.62	0.4
sell	-6.62	0.9
sell	-6.62	0.9
sell	-6.61	0.3
sell	-7.05	0.2
sell	-7.05	0.2
sell	-7.04	0.2
sell	-7.04	0.2
sell	-4.67	2.4
sell	-4.67	2.2
sell	-4.68	0.2
sell	-4.67	0.5
sell	10.00	1.9
sell	0.50	1.5
sell	0.34	0.8
sell	2.70	0.2
sell	1.21	3.4
sell	1.19	2.0
sell	1.19	6.0
sell	1.19	0.5
sell	1.19	0.5
sell	1.19	0.5
sell	1.19	0.4
sell	1.19	0.4
sell	1.19	0.9
sell	2.51	2.0
sell	4.69	0.2
sell	4.67	0.5
buy	-15.00	0.8
10-11_XB	sell	9.00	0.7
	sell	9.00	0.5
	sell	9.00	0.5
	sell	9.00	3.3
	sell	9.00	0.1
	sell	9.00	0.1
	sell	15.00	0.1
	sell	15.00	0.1
	sell	21.00	0.8
	sell	45.00	1.1
	sell	45.00	0.2
	sell	45.00	0.2
	sell	45.00	1.1
	sell	45.00	1.3
	sell	35.10	1.1
	sell	31.56	0.1
	sell	31.56	1.0
	sell	35.01	0.4
	sell	39.01	0.2
	sell	69.90	0.3
	sell	90.01	0.8
	sell	106.01	0.4
	sell	106.01	0.2
	sell	123.01	3.9
	sell	123.00	0.8
	sell	123.00	1.0
	sell	140.00	0.2
	sell	113.01	1.5
	sell	155.00	1.1
	sell	155.00	0.9
	sell	133.08	0.1
	sell	133.08	1.0
	sell	133.08	0.9
	sell	133.07	0.1
	sell	133.07	1.0
	sell	130.06	1.0
	sell	130.05	1.0
	sell	130.06	0.3
	sell	130.05	0.8
	sell	130.00	2.0
	sell	130.01	0.2
	sell	130.01	0.2
	sell	130.01	0.2
	sell	130.01	0.2
	sell	130.01	0.2
	sell	125.01	0.1
	sell	125.00	1.3
	sell	115.00	0.4
	sell	111.00	3.3
	sell	120.01	0.5
	sell	120.00	2.0
	sell	116.00	2.5
	sell	114.00	1.0
	sell	115.00	1.0
	sell	100.00	4.0
	sell	90.00	1.0
	sell	90.00	0.2
	sell	130.00	0.2
	sell	102.00	0.2
	buy	15.06	1.9
	buy	15.10	3.6
	buy	15.11	8.0
	buy	18.79	3.0
	buy	18.80	0.9
buy	19.00	2.6
buy	15.00	1.5
buy	15.00	1.3
buy	15.00	2.1
buy	15.00	0.1
buy	15.00	0.1
buy	15.00	0.1
buy	15.00	3.0
buy	24.52	1.8
buy	36.20	1.4
buy	36.22	3.6
buy	35.00	2.0
buy	35.00	2.0
buy	28.96	4.0
buy	28.96	1.8
buy	28.96	5.0
buy	28.96	3.5
buy	29.01	0.7
buy	28.22	5.0
buy	32.31	0.1
buy	33.18	1.8
buy	33.23	0.1
buy	44.83	1.7
buy	44.83	2.0
buy	46.00	1.3
buy	51.94	2.0
buy	37.00	2.0
buy	45.00	2.6
buy	45.00	1.1
buy	45.00	1.3
buy	45.00	1.1
buy	45.00	0.2
buy	45.00	0.2
buy	45.00	1.1
buy	45.00	1.1
buy	45.00	1.3
buy	40.00	1.6
buy	35.00	1.4
buy	48.09	5.0
buy	48.09	5.0
buy	48.09	2.0
buy	45.56	5.0
buy	45.56	5.0
buy	44.83	0.8
buy	69.74	0.2
buy	44.84	4.2
buy	44.84	2.0
buy	67.89	0.2
buy	45.00	2.0
buy	65.89	5.0
buy	45.00	1.0
buy	44.84	0.9
buy	64.80	2.7
buy	66.89	4.0
buy	66.89	3.3
buy	64.70	5.0
buy	64.70	4.0
buy	59.31	0.5
buy	70.00	1.7
buy	78.87	1.5
buy	81.96	2.7
buy	81.97	2.0
buy	81.99	1.8
buy	82.00	5.0
buy	82.00	2.4
buy	82.00	1.6
buy	82.00	0.2
buy	99.00	2.0
buy	105.00	0.3
buy	100.00	2.0
buy	100.00	0.2
buy	120.40	0.2
buy	119.46	0.2
buy	115.01	0.4
buy	119.98	0.1
buy	119.98	0.2
buy	119.98	4.8
buy	119.98	0.2
buy	119.98	0.3
buy	150.20	0.5
buy	143.29	0.1
buy	156.67	2.7
buy	163.81	1.3
buy	170.00	2.0
buy	169.99	2.4
buy	167.68	0.5
buy	150.00	0.5
buy	125.00	0.7
buy	125.00	2.0
buy	125.00	1.3
buy	115.00	0.4
buy	100.00	5.0
buy	100.00	5.0
buy	100.00	4.0
20260501 10:00-20260501 11:00	sell	0.00	0.8
	sell	-6.63	1.0
	sell	-6.38	1.0
	sell	-6.38	0.2
	sell	-1.76	1.0
	sell	-1.70	2.0
	sell	1.00	5.0
	sell	1.00	5.0
	sell	1.00	4.6
	sell	1.00	0.4
	sell	-2.40	1.0
	sell	-1.88	0.5
	sell	-1.88	0.5
	sell	-1.88	0.5
	sell	-1.88	0.5
	sell	-1.78	2.1
	buy	-2.51	2.5
	buy	-2.51	0.4
	buy	-14.74	0.1
	buy	-25.00	2.2
	buy	-25.00	0.4
	buy	-25.05	2.0
	buy	-25.05	1.1
	buy	-12.00	0.1
	buy	-12.00	0.1
	buy	-12.00	0.1
	buy	-20.00	0.1
11-12_XB	sell	9.01	0.6
	sell	13.05	2.9
	sell	14.09	0.4
	sell	14.09	0.4
	sell	14.09	0.9
	sell	22.10	0.4
	sell	22.10	0.4
	sell	22.10	0.4
	sell	22.10	0.1
	sell	22.15	0.4
	sell	22.15	0.4
	sell	22.15	1.6
	sell	91.11	0.1
	sell	100.18	0.4
	sell	100.41	0.2
	sell	116.78	0.4
	sell	121.50	0.7
	sell	121.45	0.8
	sell	101.03	0.2
	sell	105.01	5.0
	sell	101.01	5.0
	sell	100.01	5.0
	sell	65.06	1.2
	sell	65.02	4.0
	sell	65.02	0.8
	sell	65.01	2.4
	sell	65.06	0.5
	sell	65.01	0.5
	sell	60.05	0.8
	sell	60.00	4.0
	sell	54.00	2.0
	sell	60.00	0.8
	sell	54.00	0.2
	sell	45.00	0.3
	sell	45.05	0.4
	sell	45.00	4.2
	sell	45.00	0.8
	sell	28.01	1.0
	sell	30.10	1.0
	sell	30.10	0.7
	sell	30.10	0.3
	sell	30.10	0.7
	sell	30.11	0.3
	sell	35.00	3.8
	sell	35.00	1.2
	sell	35.00	5.0
	sell	35.00	0.1
	sell	35.00	4.9
	sell	35.00	2.1
	sell	26.00	2.0
	sell	25.20	2.0
	sell	25.20	1.0
	sell	22.00	0.5
	sell	30.00	0.2
	sell	22.00	1.0
	sell	28.00	0.8
	sell	22.00	0.5
	sell	20.35	0.3
	sell	22.00	0.3
	sell	35.00	2.0
	sell	20.35	0.8
	sell	22.06	0.1
	sell	22.05	0.9
	sell	22.06	1.0
sell	22.11	1.4
sell	35.00	0.9
sell	35.00	0.6
sell	35.00	2.5
sell	35.00	1.0
sell	35.00	0.1
sell	35.00	0.2
sell	35.00	0.1
sell	35.00	0.1
sell	35.00	0.2
sell	35.00	0.1
sell	35.00	0.1
sell	21.00	0.9
sell	21.00	3.1
sell	15.01	0.6
sell	15.00	2.0
sell	16.19	0.1
sell	15.00	5.2
sell	15.00	0.7
sell	20.00	1.0
sell	25.02	1.0
sell	26.00	0.4
sell	17.01	1.5
sell	17.00	0.1
sell	17.00	0.5
sell	17.00	0.3
sell	17.00	0.2
sell	17.00	0.1
sell	17.00	4.3
sell	10.45	1.5
sell	10.44	2.4
sell	10.00	0.9
sell	10.00	0.2
buy	30.00	3.0
buy	30.00	2.0
buy	30.00	0.6
buy	30.00	4.4
buy	30.00	2.6
buy	30.00	1.0
buy	45.75	4.0
buy	30.00	0.7
buy	30.00	4.3
buy	30.00	5.0
buy	30.00	5.0
buy	30.00	1.4
buy	31.32	2.0
buy	32.19	2.5
buy	32.24	2.5
buy	45.26	5.0
buy	45.26	5.0
buy	45.21	3.0
buy	45.26	2.0
buy	51.40	1.1
buy	52.00	0.7
buy	52.00	0.2
buy	45.00	5.0
buy	48.37	5.0
buy	48.37	5.0
buy	48.37	5.0
buy	45.97	5.0
buy	45.97	5.0
buy	45.97	2.0
buy	49.29	1.0
buy	49.34	5.0
buy	49.34	4.0
buy	62.92	0.2
buy	60.59	0.2
buy	60.00	1.9
buy	77.68	5.0
buy	77.68	4.0
buy	77.68	1.0
buy	77.68	5.0
buy	77.68	4.0
buy	74.75	2.2
buy	75.00	2.6
buy	76.00	5.0
buy	77.00	0.7
buy	77.00	4.3
buy	78.00	1.0
buy	78.99	5.0
buy	79.00	5.0
buy	79.00	3.7
buy	79.00	1.3
buy	79.00	5.0
buy	79.00	4.7
buy	79.13	4.9
buy	80.00	5.0
buy	80.00	0.1
buy	94.62	0.2
buy	94.67	0.8
buy	108.90	0.3
buy	108.85	0.2
buy	108.29	0.3
buy	107.00	1.2
buy	107.58	0.8
buy	141.35	1.0
buy	140.62	0.1
buy	139.95	5.0
buy	139.95	1.0
buy	140.01	1.6
buy	151.00	0.8
buy	159.20	0.4
buy	160.12	0.1
buy	129.90	0.5
buy	90.00	0.4
buy	60.00	0.8
buy	45.00	0.5
buy	45.00	0.3
buy	45.00	4.2
buy	27.99	0.8
buy	21.99	0.1
buy	35.00	2.5
buy	35.00	1.0
buy	17.00	0.2
buy	10.00	0.2
20260501 11:00-20260501 12:00	sell	-39.40	0.9
	sell	-39.50	1.0
	sell	-39.50	0.1
	sell	-38.88	0.8
	buy	-6.85	1.3
	buy	-25.00	0.5
	buy	-25.00	1.9
	buy	-25.00	0.4
	buy	-30.00	0.8
	buy	-30.00	1.2
	buy	-30.00	0.6
	buy	-30.00	0.7
	buy	-30.00	0.7
	buy	-30.00	1.0
	buy	-30.00	0.6
	buy	-30.00	0.3
	buy	-30.00	0.3
	buy	-30.00	3.0
	buy	-30.00	1.7
	buy	-29.00	1.0
	buy	-29.00	1.6
	buy	-29.00	0.6
	buy	-29.00	1.0
	buy	-29.00	1.0
	buy	-35.00	0.9
	buy	-35.00	1.1
	buy	-35.00	1.0
	buy	-35.00	0.9
	buy	-35.00	1.4
	buy	-35.00	0.5
	buy	-35.00	0.3
	buy	-35.00	0.3
	buy	-35.00	0.8
	buy	-35.00	0.4
	buy	-35.00	0.1
	buy	-35.00	0.5
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.6
	buy	-35.00	0.6
	buy	-35.00	0.5
	buy	-35.00	0.5
	buy	-35.00	0.5
	buy	-35.00	0.5
	buy	-35.00	0.4
	buy	-35.00	0.4
	buy	-35.00	0.4
	buy	-35.00	0.3
	buy	-41.20	0.1
12-13_XB	sell	83.53	0.4
	sell	90.00	0.2
	sell	110.12	0.6
	sell	90.00	1.5
	sell	53.05	6.0
	sell	53.00	0.1
	sell	52.33	1.9
	sell	42.01	0.4
	sell	42.00	0.5
	sell	42.00	0.5
	sell	42.00	1.0
	sell	42.00	3.0
	sell	42.00	2.0
	sell	45.00	1.0
	sell	42.00	1.0
	sell	46.00	0.5
	sell	46.00	1.5
	sell	46.00	3.5
	sell	40.00	1.0
	sell	40.00	0.2
	sell	42.00	1.0
	sell	40.00	0.7
	sell	40.00	0.3
	sell	40.00	0.7
	sell	40.00	1.3
	sell	40.00	0.3
	sell	40.00	2.0
	sell	40.00	5.0
	sell	40.00	5.0
	sell	40.00	5.0
	sell	20.10	2.0
	sell	20.00	2.0
	sell	20.00	1.0
	sell	22.00	0.4
	sell	20.00	1.0
	sell	20.00	0.5
	sell	22.00	0.3
	sell	22.00	0.3
	sell	20.01	0.8
	sell	7.00	3.2
	sell	7.00	5.0
	sell	7.00	1.8
	sell	17.01	1.2
	sell	17.00	0.2
	sell	8.00	4.3
	sell	6.93	1.0
	sell	7.00	5.0
	sell	10.00	1.0
	sell	12.66	0.2
	sell	12.66	1.0
	sell	7.00	0.1
	sell	10.02	0.5
	sell	11.01	0.2
	sell	12.66	4.8
	sell	18.99	5.0
	sell	35.00	1.0
	sell	48.00	0.5
	sell	21.00	4.5
	sell	22.00	2.0
	sell	21.00	3.0
	sell	21.00	0.5
	sell	21.00	0.1
	sell	21.00	0.9
	sell	21.09	1.3
sell	21.00	3.1
sell	17.00	0.6
sell	20.00	1.0
buy	31.90	4.0
buy	25.00	5.0
buy	25.00	5.0
buy	25.00	5.0
buy	25.00	2.0
buy	25.00	3.0
buy	30.02	2.0
buy	30.02	3.0
buy	30.02	2.0
buy	38.01	0.7
buy	38.59	4.3
buy	38.59	2.0
buy	35.00	0.3
buy	35.00	4.7
buy	43.04	5.0
buy	43.04	5.0
buy	43.04	2.0
buy	35.06	1.5
buy	46.63	5.0
buy	46.63	5.0
buy	46.64	5.0
buy	46.64	1.0
buy	46.64	0.5
buy	46.64	3.5
buy	46.64	1.4
buy	62.14	5.0
buy	62.14	2.1
buy	55.00	0.2
buy	55.00	1.2
buy	61.89	1.9
buy	63.00	2.0
buy	63.00	1.3
buy	63.00	3.5
buy	63.00	0.3
buy	63.00	0.1
buy	63.00	0.9
buy	77.37	1.0
buy	78.23	1.2
buy	73.00	5.0
buy	73.78	0.6
buy	74.00	1.9
buy	84.15	0.1
buy	84.53	5.0
buy	84.58	0.1
buy	84.58	1.8
buy	84.58	1.2
buy	85.00	0.8
buy	89.90	0.3
buy	89.95	0.4
buy	89.87	0.5
buy	90.00	1.6
buy	90.00	0.1
buy	115.00	2.0
buy	118.90	0.1
buy	119.39	0.2
buy	121.00	4.2
buy	121.95	1.6
buy	123.01	2.4
buy	121.42	0.3
buy	124.93	0.2
buy	100.00	0.4
buy	92.00	0.3
buy	93.00	1.0
buy	90.46	0.1
buy	93.00	2.5
buy	93.83	0.3
buy	93.83	2.0
buy	93.83	5.0
buy	93.83	0.1
buy	45.00	0.8
buy	40.00	1.0
buy	40.00	0.2
buy	40.00	0.8
buy	40.00	0.7
buy	40.00	0.3
buy	40.00	0.7
buy	40.00	1.3
buy	40.00	2.0
buy	40.00	0.3
buy	40.00	0.7
buy	40.00	2.0
buy	40.00	5.0
buy	40.00	5.0
buy	40.00	5.0
buy	15.00	2.3
buy	7.00	2.8
buy	7.00	1.0
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	1.8
buy	7.00	3.2
buy	7.00	5.0
buy	7.00	1.8
buy	7.00	2.0
buy	7.00	1.2
buy	7.00	1.0
buy	8.00	1.1
buy	7.99	1.1
buy	7.99	0.5
buy	7.99	0.4
buy	7.99	0.4
buy	7.99	0.3
buy	7.99	0.1
buy	7.99	0.4
buy	7.99	0.5
buy	7.99	0.6
buy	7.99	0.1
buy	14.00	0.2
buy	14.99	0.1
buy	14.99	0.1
buy	15.00	0.1
buy	15.00	0.1
buy	15.00	0.1
buy	15.00	0.1
buy	17.11	0.9
buy	17.11	0.6
buy	17.11	0.1
buy	19.00	1.7
20260501 12:00-20260501 13:00	sell	-15.00	5.0
	sell	-15.00	5.0
	sell	-8.84	0.3
	sell	-7.84	0.8
	sell	-7.84	0.8
	sell	-7.83	2.4
	sell	-7.83	0.3
	sell	-6.83	2.2
	sell	-5.81	1.4
	sell	-4.81	1.1
	sell	-1.78	0.3
	sell	-1.78	0.3
	sell	-1.77	0.3
	sell	-1.77	0.3
	sell	-1.77	0.3
	sell	-1.77	0.3
	sell	-1.77	1.4
	sell	0.00	2.0
	sell	0.00	2.0
	sell	0.00	1.0
	sell	0.00	1.0
	sell	0.00	0.6
	sell	-0.59	0.4
	sell	-34.95	0.8
	buy	-25.00	1.8
	buy	-25.00	0.1
	buy	-25.00	0.6
	buy	-25.00	0.1
	buy	-25.00	0.7
	buy	-25.00	2.0
	buy	-25.00	1.0
	buy	-25.00	1.0
	buy	-30.00	1.9
	buy	-30.00	0.1
	buy	-30.00	1.0
	buy	-30.00	1.0
	buy	-30.00	0.2
	buy	-35.00	0.1
	buy	-35.00	1.0
	buy	-35.00	3.0
	buy	-35.00	0.5
	buy	-35.00	0.7
	buy	-35.00	0.7
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
	buy	-35.00	0.1
13-14_XB	sell	6.00	5.0
	sell	4.02	3.3
	sell	4.02	0.7
	sell	4.02	0.3
	sell	4.02	0.3
	sell	4.02	0.5
	sell	8.00	0.1
	sell	8.00	0.4
	sell	9.00	0.7
	sell	11.00	2.1
	sell	11.00	2.3
	sell	12.05	0.5
	sell	19.00	1.5
	sell	19.00	0.5
	sell	28.50	0.1
	sell	25.00	0.1
	sell	28.49	0.1
	sell	28.49	0.1
	sell	28.49	0.1
	sell	28.49	0.1
	sell	28.49	0.1
	sell	28.54	0.9
	sell	28.54	0.9
	sell	28.54	0.1
	sell	36.76	0.4
	sell	36.76	0.4
	sell	36.76	0.1
	sell	36.76	0.8
	sell	36.76	0.1
	sell	36.76	0.3
	sell	36.76	0.1
	sell	81.26	0.4
	sell	81.38	0.2
	sell	111.00	0.2
	sell	97.90	0.4
	sell	99.55	1.0
	sell	99.00	0.5
	sell	70.00	5.0
	sell	70.00	0.1
	sell	70.00	1.0
	sell	70.00	3.9
	sell	45.14	4.0
	sell	45.14	4.0
	sell	45.08	2.0
	sell	45.06	3.0
	sell	45.06	2.5
	sell	45.01	0.5
	sell	45.00	5.0
	sell	45.00	2.7
	sell	45.00	1.0
	sell	46.00	1.0
	sell	45.00	1.0
	sell	32.36	0.5
	sell	33.08	1.0
	sell	25.10	1.1
	sell	30.03	0.1
	sell	28.05	0.5
	sell	28.05	0.2
	sell	29.05	1.0
	sell	29.05	0.8
	sell	29.05	0.5
	sell	29.00	0.3
	sell	29.00	0.3
	sell	28.00	0.8
sell	7.01	3.0
sell	7.01	1.0
sell	7.00	2.0
sell	7.00	4.0
sell	8.01	0.5
sell	8.00	1.0
sell	7.30	0.2
sell	22.00	2.1
sell	20.00	5.0
sell	20.00	5.0
sell	22.00	3.9
sell	40.01	0.4
buy	27.82	4.0
buy	27.38	2.0
buy	25.00	0.1
buy	28.48	1.2
buy	28.49	3.2
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.3
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	1.1
buy	28.49	0.1
buy	28.49	0.1
buy	28.49	0.1
buy	37.82	8.7
buy	37.83	3.3
buy	36.76	1.3
buy	36.76	3.7
buy	36.76	1.4
buy	36.76	0.4
buy	36.76	0.4
buy	36.76	0.1
buy	36.76	1.8
buy	36.76	0.8
buy	36.76	0.1
buy	36.76	0.3
buy	36.76	0.1
buy	36.76	0.2
buy	36.76	0.1
buy	36.76	0.1
buy	40.00	0.5
buy	40.00	1.2
buy	45.00	3.4
buy	45.00	1.6
buy	45.00	0.4
buy	45.00	0.5
buy	45.00	0.1
buy	56.16	3.0
buy	56.37	5.0
buy	56.37	2.0
buy	70.00	5.0
buy	83.00	5.0
buy	84.00	5.0
buy	84.85	0.7
buy	85.00	0.5
buy	84.00	5.0
buy	84.95	0.2
buy	85.00	1.8
buy	88.90	5.0
buy	88.90	4.0
buy	87.60	2.0
buy	84.90	0.5
buy	84.00	1.7
buy	88.00	1.4
buy	88.00	0.6
buy	96.00	5.0
buy	98.00	5.0
buy	104.95	5.0
buy	111.00	2.0
buy	111.00	0.2
buy	112.90	5.0
buy	113.00	1.0
buy	90.00	0.4
buy	90.00	0.3
buy	90.00	1.5
buy	35.00	0.4
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.8
buy	7.00	1.2
buy	7.00	3.0
buy	7.00	2.0
buy	7.00	4.0
buy	7.00	1.0
buy	7.00	3.4
buy	13.95	0.1
buy	21.90	0.6
buy	21.90	0.5
buy	8.00	0.3
buy	39.95	5.0
buy	39.99	4.0
buy	40.00	1.0
buy	72.12	2.5
buy	71.98	1.0
buy	59.23	0.5
buy	59.50	0.4
buy	48.61	0.1
buy	48.72	0.5
buy	48.73	0.2
buy	48.95	0.3
buy	48.95	0.5
buy	85.00	1.0
buy	85.00	0.6
buy	100.00	3.1
buy	100.00	1.9
buy	109.00	1.0
buy	109.99	1.6
buy	110.00	5.0
buy	119.00	0.2
buy	118.99	0.8
buy	119.00	4.8
buy	118.99	0.1
buy	90.00	0.1
buy	117.50	0.1
buy	120.00	10.0
buy	120.00	6.0
20260501 13:00-20260501 14:00	sell	-20.00	5.0
	sell	-20.00	5.0
	buy	-14.37	0.5
	buy	-23.06	1.1
	buy	-26.00	0.1
	buy	-25.00	1.5
	buy	-25.00	0.5
	buy	-25.00	1.0
	buy	-25.00	0.9
	buy	-25.00	0.1
	buy	-30.00	1.2
	buy	-30.00	0.8
	buy	-30.00	1.0
	buy	-30.00	1.0
	buy	-40.00	1.0
	buy	-43.88	0.7
	buy	-43.88	0.5
	buy	-43.88	0.5
	buy	-43.88	0.2
14-15_XB	sell	9.00	0.1
	sell	9.00	0.4
	sell	9.00	0.3
	sell	10.00	1.2
	sell	35.10	0.6
	sell	35.10	0.1
	sell	35.30	0.3
	sell	35.30	0.3
	sell	35.35	0.1
	sell	40.00	0.1
	sell	48.00	0.2
	sell	48.00	0.2
	sell	48.00	0.2
	sell	48.00	0.2
	sell	48.50	0.1
	sell	84.01	0.4
	sell	84.01	0.2
	sell	90.90	0.6
	sell	94.60	1.5
	sell	50.00	5.0
	sell	50.00	5.0
	sell	50.00	1.4
	sell	33.31	1.1
	sell	33.60	0.2
	sell	33.60	1.0
	sell	33.50	0.4
	sell	33.50	0.3
	sell	33.50	0.3
	sell	33.50	1.0
	sell	30.00	1.0
	sell	7.00	0.7
	sell	7.05	0.3
	sell	100.01	0.2
	sell	100.01	0.1
	sell	100.01	0.3
	sell	100.01	0.1
	sell	100.01	0.1
	sell	45.00	2.0
	buy	26.95	3.0
	buy	26.95	1.0
	buy	26.99	2.0
	buy	40.42	4.0
	buy	40.42	0.3
	buy	40.43	5.7
	buy	35.00	2.4
	buy	40.00	3.4
	buy	40.00	0.5
	buy	40.00	0.1
	buy	63.99	4.0
	buy	63.99	1.0
	buy	63.99	3.0
	buy	64.00	2.0
	buy	64.00	3.0
	buy	64.31	2.0
	buy	64.31	5.0
	buy	79.90	5.0
	buy	79.90	3.0
	buy	79.85	0.2
	buy	79.90	5.0
	buy	79.90	3.8
	buy	99.50	2.0
	buy	99.90	0.5
	buy	98.90	2.0
	buy	98.90	2.1
buy	111.99	5.0
buy	115.90	2.0
buy	115.98	0.2
buy	94.00	3.0
buy	94.94	2.0
buy	95.00	5.0
buy	7.00	4.0
buy	7.00	1.0
buy	7.00	3.4
buy	7.00	0.7
buy	38.39	0.2
buy	59.44	0.5
buy	59.44	0.5
buy	58.88	0.5
buy	59.99	0.2
buy	59.99	1.7
buy	60.00	3.3
buy	60.00	5.0
buy	60.00	1.7
buy	102.93	0.3
buy	80.00	0.1
buy	85.00	0.2
buy	109.90	0.1
buy	109.90	0.1
buy	85.00	0.4
buy	85.00	4.4
buy	120.50	0.1
buy	100.00	1.6
buy	100.00	2.0
buy	100.00	0.4
buy	102.00	1.0
buy	100.00	0.1
buy	100.00	0.2
buy	100.00	0.1
buy	59.90	0.5
buy	50.00	0.5
buy	49.95	0.4
buy	49.95	0.2
buy	67.76	0.1
buy	61.02	4.8
buy	61.07	0.6
buy	68.00	0.6
buy	68.00	2.5
buy	68.00	0.5
buy	68.00	0.3
buy	80.00	0.4
buy	96.00	4.6
buy	60.00	0.2
buy	35.00	2.0
buy	54.99	3.0
20260501 14:00-20260501 15:00	sell	-26.95	3.7
	sell	-27.00	1.3
	sell	-27.00	5.0
	buy	-10.30	0.3
	buy	-10.32	0.1
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.1
	buy	-25.88	0.9
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.2
	buy	-25.88	0.1
	buy	-25.00	3.0
	buy	-25.00	1.0
	buy	-25.00	1.0
	buy	-30.00	0.9
	buy	-30.00	0.1
	buy	-30.00	1.0
	buy	-40.00	0.5
	buy	-40.00	0.5
	buy	-40.00	0.5
	buy	-40.00	0.1
	buy	-45.00	1.0
	buy	-45.00	0.3
	buy	-45.00	0.7
15-16_XB	sell	22.00	0.2
	sell	82.43	0.3
	sell	84.99	0.4
	sell	85.26	0.2
	sell	116.00	0.6
	sell	97.95	1.5
	sell	44.00	0.1
	sell	44.00	1.0
	sell	44.00	0.9
	sell	50.00	5.0
	sell	51.03	10.0
	sell	70.11	0.8
	sell	70.12	0.1
	sell	66.44	3.0
	sell	110.00	0.6
	sell	110.01	0.6
	sell	110.01	1.5
	sell	110.01	0.9
	sell	98.00	0.6
	sell	98.00	0.6
	sell	98.00	0.4
	sell	98.00	0.1
	sell	98.00	0.1
	buy	28.30	1.0
	buy	28.55	2.2
	buy	28.60	0.8
	buy	28.60	0.2
	buy	28.60	0.2
	buy	30.29	0.5
	buy	38.61	4.4
	buy	38.61	0.6
	buy	38.61	4.4
	buy	38.61	0.1
	buy	42.78	0.5
	buy	42.78	0.1
	buy	64.23	9.4
	buy	65.17	5.0
	buy	65.17	5.0
	buy	65.17	5.0
	buy	65.17	2.2
	buy	65.17	2.8
	buy	65.17	0.5
	buy	65.27	3.0
	buy	92.29	4.0
	buy	92.30	5.0
	buy	94.41	2.0
	buy	94.23	0.5
	buy	94.25	1.7
	buy	94.90	0.6
	buy	95.00	0.7
	buy	96.00	2.0
	buy	90.00	1.1
	buy	95.00	5.0
	buy	96.00	2.0
	buy	96.00	3.0
	buy	97.00	5.0
	buy	97.00	2.0
	buy	35.00	0.1
	buy	30.96	0.1
	buy	55.60	0.5
	buy	35.57	0.1
	buy	88.40	0.4
	buy	87.90	0.2
	buy	60.00	0.2
buy	60.00	4.8
buy	60.00	0.2
buy	60.00	4.8
buy	60.00	0.2
buy	60.00	4.8
buy	60.00	0.2
buy	60.00	4.8
buy	77.65	0.2
buy	77.01	0.2
buy	69.29	0.1
buy	80.00	0.1
buy	84.00	1.9
buy	80.00	0.5
buy	80.00	0.4
buy	70.00	1.1
buy	70.00	0.4
buy	70.00	0.2
buy	70.00	0.2
buy	69.95	0.5
buy	69.95	0.1
buy	90.19	0.2
buy	81.12	5.5
buy	82.15	0.5
buy	82.02	2.5
buy	81.97	1.2
buy	81.97	3.8
buy	96.60	0.5
buy	56.00	0.1
buy	83.00	0.2
buy	105.00	4.8
buy	105.00	0.2
buy	105.00	4.8
buy	100.00	4.1
buy	100.00	0.7
buy	100.00	0.2
buy	90.02	3.8
buy	90.02	1.2
buy	78.00	2.0
buy	78.00	3.3
buy	80.00	0.5
buy	97.99	0.5
buy	98.00	4.5
buy	82.00	0.4
buy	100.00	1.2
buy	90.00	2.0
buy	90.00	1.0
buy	90.00	1.6
20260501 15:00-20260501 16:00	sell	-23.00	5.0
	sell	-23.00	1.0
	sell	-23.00	1.1
	sell	-23.00	2.9
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	5.0
	buy	-11.07	3.0
	buy	-20.00	0.4
	buy	-20.00	0.1
	buy	-20.00	2.6
	buy	-25.00	1.0
	buy	-25.00	0.5
	buy	-30.00	2.0
	buy	-30.00	1.0
	buy	-30.00	0.6
	buy	-30.00	0.4
16-17_XB	sell	75.49	0.6
	sell	95.84	0.4
	sell	26.19	0.2
	sell	65.00	0.1
	sell	65.00	0.1
	sell	65.00	2.2
	sell	60.96	2.6
	sell	100.05	2.0
	sell	115.01	0.5
	sell	118.00	0.3
	sell	118.01	0.1
	sell	118.01	0.1
	sell	118.01	0.1
	sell	121.51	0.3
	sell	121.52	1.1
	sell	121.52	1.1
	sell	121.52	0.4
	sell	149.01	0.7
	sell	149.02	1.5
	sell	157.00	2.0
	sell	155.00	3.0
	sell	149.01	1.2
	sell	149.01	4.8
	sell	149.01	0.2
	sell	140.00	0.1
	sell	105.00	2.0
	sell	101.00	0.2
	sell	101.00	0.5
	sell	110.76	0.5
	sell	110.76	0.5
	sell	101.00	0.3
	buy	47.04	6.0
	buy	47.05	2.5
	buy	47.05	1.5
	buy	64.99	2.5
	buy	64.99	4.0
	buy	64.99	3.5
	buy	68.76	2.1
	buy	100.00	1.9
	buy	97.99	5.0
	buy	97.99	4.0
	buy	95.95	2.0
	buy	98.90	0.3
	buy	98.90	2.4
	buy	98.90	2.3
	buy	98.90	0.2
	buy	30.00	0.4
	buy	30.00	0.1
	buy	61.99	0.5
	buy	61.99	0.2
	buy	67.50	0.3
	buy	67.50	0.1
	buy	95.91	0.3
	buy	96.73	0.2
	buy	94.45	0.1
	buy	91.79	0.5
	buy	91.80	4.5
	buy	91.80	0.5
	buy	91.80	4.5
	buy	91.80	0.1
	buy	91.90	3.0
	buy	92.24	1.9
	buy	92.24	3.1
	buy	95.00	1.9
buy	80.00	1.3
buy	80.00	0.4
buy	70.00	0.1
buy	75.57	0.4
buy	75.57	0.3
buy	65.00	0.1
buy	77.23	0.5
buy	90.04	0.1
buy	64.85	0.3
buy	69.78	0.1
buy	93.58	5.0
buy	100.00	1.0
buy	100.00	2.5
buy	99.50	0.5
buy	87.00	3.2
buy	113.88	2.0
buy	169.90	0.3
buy	159.95	0.3
buy	151.98	1.6
buy	152.00	1.0
buy	154.94	0.1
buy	158.71	1.1
buy	155.00	2.0
buy	155.00	3.0
buy	149.01	5.0
buy	149.01	3.8
buy	149.01	1.2
buy	149.01	4.8
buy	149.01	0.2
buy	110.00	0.3
20260501 16:00-20260501 17:00	sell	-10.28	1.2
	sell	-10.28	0.1
	sell	-10.28	0.1
	sell	-10.27	0.1
	sell	-10.27	0.1
	sell	-10.27	1.6
	sell	-10.27	0.2
	buy	-15.01	0.1
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	4.0
	buy	-16.02	1.0
	buy	-16.02	2.8
	buy	-15.05	2.2
	buy	-15.05	0.3
	buy	-15.00	4.7
buy	-15.00	0.3
buy	-15.00	3.7
buy	-15.01	0.1
buy	-15.01	4.9
buy	-15.01	0.1
buy	-25.00	0.1
buy	-25.00	0.5
buy	-25.00	0.5
buy	-25.00	1.9
buy	-25.00	0.6
buy	-25.00	1.0
buy	-25.00	1.4
buy	-17.36	2.1
buy	-17.36	0.5
buy	-17.36	0.7
17-18_XB	sell	90.00	3.9
	sell	90.00	0.1
	sell	90.00	1.0
	sell	88.89	0.6
	sell	110.00	18.5
	sell	110.00	18.8
	sell	110.00	1.1
	sell	110.00	0.1
	sell	111.00	1.0
	sell	105.87	0.1
	sell	105.87	0.3
	sell	93.00	0.5
	sell	83.54	0.1
	sell	115.13	0.4
	sell	115.13	0.1
	sell	120.06	0.5
	sell	120.00	2.0
	sell	110.04	0.5
	sell	110.03	3.5
	sell	110.05	0.5
	sell	110.04	2.0
	sell	110.00	0.5
	sell	110.00	0.4
	sell	110.00	0.1
	sell	107.22	0.2
	sell	110.00	0.1
	sell	110.02	0.2
	sell	110.01	0.2
	sell	91.55	0.3
	sell	93.00	3.0
	sell	93.00	5.0
	sell	93.00	2.0
	sell	93.00	2.0
	sell	92.00	0.2
	sell	76.68	0.5
	sell	76.67	3.8
	sell	76.63	5.0
	sell	76.63	0.7
	sell	66.01	1.0
	sell	66.00	3.1
	sell	64.09	0.9
	sell	64.09	2.9
	sell	64.09	2.1
	sell	64.09	5.0
	sell	63.00	5.0
	sell	63.00	1.5
	sell	63.00	0.5
	sell	63.00	2.0
	sell	63.00	0.5
	sell	63.00	0.5
	sell	63.00	0.5
	sell	63.00	0.1
	sell	63.00	0.1
	sell	63.00	3.8
	sell	63.00	0.5
	sell	63.00	3.9
	sell	63.00	1.1
	buy	92.00	0.5
	buy	117.95	0.1
	buy	117.95	0.1
	buy	94.15	1.5
	buy	98.56	0.5
	buy	98.56	0.3
	buy	97.00	1.0
buy	97.00	0.3
buy	97.00	0.1
buy	100.00	0.2
buy	100.00	0.1
buy	100.00	0.1
buy	105.00	0.5
buy	105.00	0.1
buy	105.00	0.3
buy	105.00	0.1
buy	105.00	0.2
buy	103.00	4.8
buy	106.48	1.2
buy	106.48	0.5
buy	106.48	0.3
buy	106.53	0.2
buy	112.17	2.0
buy	111.90	4.7
buy	112.00	5.0
buy	112.00	0.3
buy	112.00	2.0
buy	132.00	0.2
buy	132.00	0.2
buy	136.46	4.8
buy	130.00	1.7
buy	130.00	0.5
buy	130.00	0.5
buy	129.99	0.2
buy	91.97	0.3
buy	102.99	0.2
buy	89.95	0.5
buy	99.99	0.1
buy	63.00	0.5
buy	63.00	3.8
20260501 17:00-20260501 18:00	sell	50.00	2.5
20260501 17:00-20260501 18:00	buy	53.43	5.0
18-19_XB	sell	117.61	0.6
	sell	118.11	0.4
	sell	120.11	0.1
	sell	120.25	0.1
	sell	120.25	0.1
	sell	120.25	0.3
	sell	132.40	0.1
	sell	132.40	0.4
	sell	132.39	2.6
	sell	132.34	3.0
	sell	132.36	0.5
	sell	132.35	2.0
	sell	121.02	0.5
	sell	128.29	0.3
	sell	126.00	0.1
	sell	116.50	0.2
	sell	82.00	0.5
	sell	82.00	5.0
	sell	82.00	5.0
	sell	81.01	3.0
	sell	81.00	4.0
	sell	81.00	1.0
	sell	81.00	4.0
	sell	119.00	6.0
	sell	119.00	2.5
	buy	115.00	0.5
	buy	126.00	0.3
	buy	125.90	0.4
	buy	125.90	0.5
	buy	122.00	0.7
	buy	124.00	6.0
	buy	124.00	2.5
	buy	124.00	0.5
	buy	140.08	0.1
	buy	154.90	0.1
	buy	138.39	0.2
	buy	138.39	0.1
	buy	138.39	0.1
	buy	108.53	0.1
	buy	110.00	0.4
	buy	108.75	0.1
	buy	130.00	6.0
	buy	130.00	2.0
	buy	132.99	0.5
	buy	120.00	1.9
	buy	120.00	1.7
	buy	120.00	0.2
	buy	120.00	1.2
	buy	120.00	5.0
	buy	120.00	5.0
	buy	120.00	5.0
	buy	120.00	0.1
	buy	120.00	4.9
	buy	120.00	0.5
	buy	120.00	0.8
	buy	120.00	3.7
	buy	81.00	4.0
	buy	81.00	1.0
	buy	81.00	4.0
20260501 18:00-20260501 19:00	buy	125.00	5.0
	buy	125.00	4.0
	buy	125.00	1.0
	buy	125.00	4.0
	buy	127.00	1.0
	buy	127.00	4.0
	buy	129.00	1.0
	buy	129.00	5.0
	buy	129.00	1.6
	buy	129.00	3.4
	buy	129.00	1.6
	buy	129.00	3.4
	buy	131.00	5.0
	buy	131.00	5.0
	buy	131.00	5.0
	buy	131.00	5.0
	buy	131.00	5.0
19-20_XB	sell	168.05	0.6
	sell	170.00	0.4
	sell	170.05	0.5
	sell	163.10	0.2
	sell	200.00	5.0
	buy	178.00	2.7
	buy	178.00	2.3
	buy	178.00	2.1
	buy	178.00	2.9
	buy	178.00	5.0
	buy	178.00	5.0
	buy	181.95	2.0
	buy	182.00	3.0
	buy	182.00	5.0
	buy	182.00	2.0
	buy	182.00	3.0
	buy	182.00	5.0
	buy	160.00	0.7
	buy	160.00	0.1
	buy	160.00	0.1
	buy	152.99	0.5
	buy	139.89	1.5
	buy	139.89	0.2
	buy	139.89	0.2
	buy	139.89	1.5
	buy	139.89	0.3
	buy	139.89	0.2
	buy	139.89	0.2
	buy	139.89	0.2
20260501 19:00-20260501 20:00	sell	200.00	3.5
	sell	200.00	1.5
	sell	200.00	0.5
	sell	200.00	1.5
	sell	200.00	0.5
	sell	200.00	0.1
	sell	200.00	0.1
	sell	200.00	0.1
	buy	168.36	4.3
	buy	168.36	0.7
	buy	168.36	4.3
	buy	168.36	0.7
	buy	168.36	4.3
	buy	168.36	0.7
	buy	168.36	3.5
	buy	168.36	0.5
	buy	168.36	1.0
	buy	168.36	4.5
	buy	168.36	0.5
	buy	168.36	5.0
	buy	168.36	2.5
	buy	168.36	2.5
	buy	168.36	3.0
	buy	168.36	2.0
	buy	168.36	3.5
	buy	168.36	1.5
	buy	168.36	1.0
	buy	168.36	0.1
	buy	168.36	3.9
	buy	168.36	1.1
	buy	168.36	0.1
	buy	172.00	3.8
	buy	157.00	1.9
	buy	157.00	3.1
20-21_XB	sell	165.81	0.6
	sell	165.81	0.1
	sell	165.81	0.3
	sell	167.00	3.3
	sell	160.00	0.8
	sell	160.00	0.6
	sell	160.00	0.3
	sell	160.00	0.2
	sell	160.00	1.7
	sell	160.00	0.1
	sell	160.00	0.1
	sell	175.00	0.5
	sell	176.00	2.9
	sell	176.00	0.2
	sell	170.03	0.2
	sell	170.02	4.5
	sell	151.33	0.1
	sell	130.21	5.0
	sell	130.11	0.9
	sell	130.00	0.2
	sell	128.03	3.9
	sell	128.03	1.0
	sell	128.03	0.1
	sell	128.03	4.9
	sell	110.00	1.4
	sell	110.00	2.8
	sell	115.00	6.0
	sell	120.00	1.9
	sell	120.00	0.4
	sell	120.00	0.2
	sell	104.00	3.3
	sell	90.10	1.7
	buy	194.03	2.0
	buy	194.04	2.0
	buy	194.95	0.1
	buy	167.00	6.7
	buy	167.00	3.3
	buy	165.00	2.0
	buy	175.00	0.5
	buy	166.05	7.0
	buy	166.05	0.5
	buy	176.00	1.3
	buy	176.00	2.9
	buy	176.00	0.2
	buy	181.98	1.6
	buy	180.00	1.7
	buy	180.00	4.3
	buy	135.00	0.8
	buy	135.00	0.3
	buy	128.03	3.9
	buy	128.03	1.0
	buy	128.03	0.1
	buy	128.03	4.9
	buy	128.03	0.1
	buy	128.03	4.9
	buy	128.03	0.1
	buy	128.03	5.0
	buy	128.03	4.9
	buy	128.03	0.1
20260501 20:00-20260501 21:00	buy	237.00	5.0
	buy	237.00	5.0
	buy	237.00	5.0
	buy	237.00	5.0
	buy	237.00	5.0
	buy	237.00	5.0
	buy	233.00	5.0
	buy	233.00	4.3
	buy	233.00	0.7
	buy	233.00	1.6
	buy	177.55	4.1
	buy	177.55	0.9
	buy	177.55	4.1
	buy	177.55	0.9
	buy	177.55	3.8
	buy	177.55	1.2
	buy	177.55	3.4
	buy	201.00	2.0
20260501 21:00-20260501 22:00	sell	255.00	2.9
	sell	255.00	2.1
	sell	255.00	5.0
	sell	255.00	2.9
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	5.0
	buy	250.00	2.0
	buy	240.00	5.0
	buy	240.00	5.0
	buy	240.00	5.0
	buy	240.00	1.8
	buy	240.00	5.0
	buy	237.00	0.5
	buy	237.00	0.5
	buy	214.00	5.0
	buy	214.00	2.2
	buy	206.99	5.0
	buy	206.99	5.0
	buy	207.00	2.4
	buy	207.00	2.6
	buy	207.00	5.0
	buy	207.00	5.0
	buy	207.00	5.0
21-22_XB	sell	185.00	4.8
	sell	185.00	0.2
	sell	185.00	0.2
	sell	185.00	0.2
	sell	185.00	0.2
	sell	185.00	2.0
	sell	185.00	2.4
	sell	185.00	2.6
	sell	176.18	0.6
	sell	178.06	0.4
	sell	185.00	1.0
	sell	185.00	1.4
	sell	185.00	5.0
	sell	185.00	3.6
	sell	185.00	1.4
	sell	185.00	5.0
	sell	185.00	3.6
	sell	185.00	1.4
	sell	185.00	5.0
	sell	190.00	0.5
	sell	200.00	3.4
	sell	135.35	0.5
	sell	131.50	2.4
	sell	131.50	1.3
	sell	131.10	0.2
	sell	131.10	1.6
	sell	131.10	3.0
	sell	130.99	1.4
	sell	131.09	1.8
	sell	130.99	0.1
	sell	130.99	0.2
	sell	130.99	0.4
	sell	104.05	3.7
	sell	104.00	5.0
	sell	104.00	1.3
	sell	104.00	4.1
	sell	120.00	0.2
	sell	104.00	5.0
	sell	104.00	1.0
	sell	120.00	5.0
	buy	184.99	2.0
	buy	185.00	0.2
	buy	185.00	0.2
	buy	185.00	0.2
	buy	185.00	0.2
	buy	185.00	2.0
	buy	185.00	1.4
	buy	185.00	5.0
	buy	185.00	3.6
	buy	185.00	1.4
	buy	185.00	5.0
	buy	185.00	3.6
	buy	185.00	1.4
	buy	185.00	5.0
	buy	185.00	3.6
	buy	192.00	0.8
	buy	195.95	2.5
	buy	195.95	1.3
	buy	190.00	3.4
	buy	185.00	0.4
	buy	185.00	9.0
	buy	199.99	0.6
	buy	164.00	0.2
	buy	119.40	0.7
buy	119.40	0.7
buy	119.40	0.7
buy	119.40	0.7
buy	119.40	0.7
buy	119.40	0.1
buy	119.40	0.1
buy	119.40	0.2
buy	113.70	2.3
buy	113.71	0.3
buy	114.00	1.5
buy	114.00	0.2
22-23_XB	sell	137.30	0.1
	sell	136.56	0.6
	sell	136.68	0.4
	sell	141.26	0.5
	sell	129.46	0.2
	sell	128.57	2.0
	sell	128.57	2.0
	sell	130.73	0.1
	sell	130.20	0.1
	sell	126.94	2.1
	sell	126.17	3.9
	sell	126.16	0.7
	sell	126.16	0.9
	sell	126.16	0.1
	sell	126.16	0.1
	sell	126.16	0.1
	sell	126.15	0.2
	sell	126.15	0.4
	sell	110.07	4.0
	sell	110.06	5.2
	sell	110.01	4.0
	sell	110.01	3.4
	sell	110.01	2.7
	sell	110.01	0.6
	sell	110.01	0.1
	sell	104.01	2.0
	sell	113.00	2.8
	sell	113.00	1.2
	sell	113.00	1.0
	sell	113.00	0.5
	sell	113.00	0.5
	buy	155.00	0.1
	buy	151.00	0.4
	buy	151.11	0.3
	buy	151.11	0.1
	buy	151.28	6.5
	buy	151.54	0.5
	buy	152.16	2.1
	buy	150.07	3.4
	buy	150.50	1.3
	buy	155.00	0.2
	buy	155.00	2.1
	buy	155.00	0.2
	buy	156.00	0.3
	buy	158.00	0.4
	buy	158.00	1.0
	buy	158.00	0.5
	buy	158.00	0.6
	buy	121.99	0.3
	buy	115.53	0.1
	buy	117.96	0.1
	buy	117.95	0.2
	buy	102.16	0.7
	buy	102.16	0.6
	buy	86.00	0.9
	buy	107.00	0.3
	buy	107.00	0.3
	buy	103.59	0.2
	buy	105.00	0.8
	buy	102.64	0.3
	buy	103.18	0.2
	buy	95.84	0.1
	buy	105.00	0.6
	buy	105.00	0.1
buy	105.00	0.1
buy	105.00	0.2
buy	105.00	0.1
buy	105.00	0.1
buy	95.19	0.2
23-T00_XB	sell	123.50	0.6
	sell	123.50	0.4
	sell	131.00	0.5
	sell	129.37	0.1
	sell	122.09	3.0
	sell	122.04	0.7
	sell	121.99	3.8
	sell	121.05	1.7
	sell	121.00	2.0
	sell	119.07	1.9
	sell	119.07	2.7
	sell	106.70	4.0
	sell	106.70	4.0
	sell	106.69	7.0
	sell	105.85	2.0
	sell	104.00	2.4
	sell	104.00	3.6
	sell	100.01	2.5
	sell	99.64	2.5
	sell	99.96	2.6
	sell	99.95	2.4
	sell	105.00	0.5
	sell	105.00	0.5
	buy	137.99	5.0
	buy	137.99	5.0
	buy	137.99	5.0
	buy	136.00	0.1
	buy	146.85	4.9
	buy	120.00	0.1
	buy	106.12	1.0
	buy	102.83	0.4
	buy	101.64	0.8
	buy	105.00	1.0
T22-T23_XB	buy	136.00	0.2
	buy	136.00	0.5
	buy	136.00	0.5
T23-TT00_XB	sell	143.44	1.0
	buy	140.00	5.0
	buy	140.00	0.5
	buy	140.00	0.3
	buy	142.00	5.0
	buy	142.00	5.0
	buy	142.00	5.0

Folosim module cookie sau tehnologii similare strict necesare pentru buna functionarea a website-ului.

Trades - Results